| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.610 | -0.58% | -0.560 |
| 05/02/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 97.590 | 97.590 | 97.520 | 97.520 | +0.16% | - | - |
| 04/04/2024 | 97.580 | 97.630 | 97.570 | 97.570 | +0.05% | 2,929 | 30 |
| 04/05/2024 | 97.040 | 97.040 | 96.270 | 96.860 | -0.73% | 3,275 | 34 |
| 04/08/2024 | 96.950 | 97.140 | 96.950 | 97.140 | +0.29% | - | - |
| 04/09/2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.05% | - | - |
| 04/10/2024 | 97.260 | 97.260 | 97.260 | 97.260 | +0.18% | - | - |
| 04/11/2024 | 97.220 | 97.220 | 97.090 | 97.090 | -0.17% | - | - |
| 04/12/2024 | 98.240 | 98.240 | 97.550 | 97.550 | +0.47% | - | - |
| 04/15/2024 | 97.610 | 97.610 | 97.270 | 97.270 | -0.29% | - | - |
| 04/16/2024 | 96.000 | 96.000 | 95.850 | 95.850 | -1.46% | - | - |
| 04/17/2024 | 95.860 | 95.860 | 95.530 | 95.530 | -0.33% | - | - |
| 04/18/2024 | 95.390 | 95.570 | 95.390 | 95.570 | +0.04% | - | - |
| 04/19/2024 | 95.270 | 95.270 | 94.690 | 94.690 | -0.92% | 569 | 6 |
| 04/22/2024 | 94.920 | 94.920 | 94.800 | 94.800 | +0.12% | - | - |
| 04/23/2024 | 95.470 | 95.470 | 95.470 | 95.470 | +0.71% | - | - |
| 04/24/2024 | 96.400 | 96.400 | 95.860 | 95.860 | +0.41% | - | - |
| 04/25/2024 | 94.840 | 94.840 | 94.840 | 94.840 | -1.06% | - | - |
| 04/26/2024 | 96.550 | 96.550 | 96.550 | 96.550 | +1.80% | - | - |
| 04/29/2024 | 96.650 | 96.650 | 96.600 | 96.600 | +0.05% | - | - |
| 04/30/2024 | 96.760 | 96.760 | 96.170 | 96.170 | -0.45% | - | - |
| 05/02/2024 | 95.560 | 95.610 | 95.560 | 95.610 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover