Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.850 | -1.40% | -0.310 |
05/02/2024, 09:04:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 22.645 | 22.645 | 22.645 | 22.645 | -1.11% | - | - |
04/03/2024 | 22.680 | 22.725 | 22.680 | 22.725 | +0.35% | - | - |
04/04/2024 | 22.660 | 22.750 | 22.660 | 22.750 | +0.11% | - | - |
04/05/2024 | 22.360 | 22.395 | 22.360 | 22.395 | -1.56% | - | - |
04/08/2024 | 22.450 | 22.490 | 22.450 | 22.490 | +0.42% | - | - |
04/09/2024 | 22.440 | 22.515 | 22.440 | 22.515 | +0.11% | - | - |
04/10/2024 | 22.700 | 22.700 | 22.525 | 22.525 | +0.04% | - | - |
04/11/2024 | 22.610 | 22.610 | 22.600 | 22.600 | +0.33% | - | - |
04/12/2024 | 22.950 | 22.950 | 22.610 | 22.610 | +0.04% | - | - |
04/15/2024 | 22.650 | 22.650 | 22.350 | 22.350 | -1.15% | - | - |
04/16/2024 | 21.950 | 21.950 | 21.950 | 21.950 | -1.79% | - | - |
04/17/2024 | 21.855 | 21.855 | 21.750 | 21.750 | -0.91% | - | - |
04/18/2024 | 21.660 | 21.790 | 21.660 | 21.790 | +0.18% | - | - |
04/19/2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.24% | - | - |
04/22/2024 | 21.645 | 21.645 | 21.450 | 21.450 | -0.33% | 33,763 | 1,570 |
04/23/2024 | 21.780 | 22.125 | 21.780 | 22.125 | +3.15% | - | - |
04/24/2024 | 22.135 | 22.190 | 22.135 | 22.190 | +0.29% | 12,841 | 580 |
04/25/2024 | 22.135 | 22.200 | 21.755 | 21.835 | -1.60% | 74,543 | 3,376 |
04/26/2024 | 21.905 | 22.360 | 21.905 | 22.360 | +2.40% | 71,831 | 3,218 |
04/29/2024 | 22.375 | 22.460 | 22.375 | 22.460 | +0.45% | 59,600 | 2,658 |
04/30/2024 | 22.365 | 22.365 | 22.160 | 22.160 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover