| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.104 | -0.18% | -0.011 |
| 05/14/2024, 09:04:02 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 5.944 | 5.944 | 5.869 | 5.869 | -1.46% | - | - |
| 04/16/2024 | 5.780 | 5.780 | 5.767 | 5.767 | -1.74% | - | - |
| 04/17/2024 | 5.763 | 5.763 | 5.745 | 5.745 | -0.38% | - | - |
| 04/18/2024 | 5.766 | 5.793 | 5.766 | 5.793 | +0.84% | - | - |
| 04/19/2024 | 5.710 | 5.716 | 5.710 | 5.716 | -1.33% | - | - |
| 04/22/2024 | 5.748 | 5.748 | 5.710 | 5.710 | -0.10% | - | - |
| 04/23/2024 | 5.740 | 5.790 | 5.740 | 5.790 | +1.40% | - | - |
| 04/24/2024 | 5.813 | 5.813 | 5.774 | 5.774 | -0.28% | - | - |
| 04/25/2024 | 5.757 | 5.757 | 5.691 | 5.691 | -1.44% | - | - |
| 04/26/2024 | 5.763 | 5.819 | 5.763 | 5.819 | +2.25% | - | - |
| 04/29/2024 | 5.855 | 5.895 | 5.855 | 5.895 | +1.31% | - | - |
| 04/30/2024 | 5.907 | 5.907 | 5.827 | 5.827 | -1.15% | - | - |
| 05/02/2024 | 5.882 | 5.898 | 5.882 | 5.898 | +1.22% | - | - |
| 05/03/2024 | 5.955 | 6.002 | 5.955 | 6.002 | +1.76% | 38,370 | 6,396 |
| 05/06/2024 | 6.053 | 6.063 | 6.016 | 6.063 | +1.02% | 11,406 | 1,896 |
| 05/07/2024 | 6.078 | 6.104 | 6.078 | 6.104 | +0.68% | - | - |
| 05/08/2024 | 6.076 | 6.076 | 6.049 | 6.049 | -0.90% | - | - |
| 05/09/2024 | 6.069 | 6.092 | 6.069 | 6.092 | +0.71% | - | - |
| 05/10/2024 | 6.063 | 6.082 | 6.063 | 6.082 | -0.16% | - | - |
| 05/13/2024 | 6.077 | 6.115 | 6.077 | 6.115 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover