| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.840 | -0.52% | -0.740 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.06% | - | - |
| 04/19/2024 | 135.120 | 135.120 | 135.120 | 135.120 | -1.18% | - | - |
| 04/22/2024 | 135.020 | 135.020 | 135.020 | 135.020 | -0.07% | - | - |
| 04/23/2024 | 136.720 | 136.720 | 136.720 | 136.720 | +1.26% | - | - |
| 04/24/2024 | 136.780 | 136.780 | 136.780 | 136.780 | +0.04% | - | - |
| 04/25/2024 | 135.120 | 135.120 | 135.120 | 135.120 | -1.21% | - | - |
| 04/26/2024 | 137.880 | 137.880 | 137.880 | 137.880 | +2.04% | - | - |
| 04/29/2024 | 137.840 | 137.880 | 137.840 | 137.880 | 0.00% | - | - |
| 04/30/2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.45% | - | - |
| 05/02/2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.86% | - | - |
| 05/03/2024 | 137.300 | 137.300 | 137.300 | 137.300 | +0.90% | - | - |
| 05/06/2024 | 138.260 | 138.260 | 138.260 | 138.260 | +0.70% | - | - |
| 05/07/2024 | 139.360 | 139.360 | 139.360 | 139.360 | +0.80% | - | - |
| 05/08/2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.01% | - | - |
| 05/09/2024 | 139.620 | 139.620 | 139.620 | 139.620 | +0.20% | - | - |
| 05/10/2024 | 140.100 | 140.100 | 140.100 | 140.100 | +0.34% | - | - |
| 05/13/2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.33% | - | - |
| 05/14/2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.04% | - | - |
| 05/15/2024 | 140.940 | 140.940 | 140.940 | 140.940 | +0.97% | - | - |
| 05/16/2024 | 141.580 | 141.580 | 141.580 | 141.580 | +0.45% | - | - |
| 05/17/2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover