| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.860 | +0.80% | +0.190 |
| 04/29/2024, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 23.795 | 23.795 | 23.635 | 23.635 | -0.69% | - | - |
| 04/03/2024 | 23.620 | 23.660 | 23.620 | 23.660 | +0.11% | - | - |
| 04/04/2024 | 23.710 | 23.710 | 23.705 | 23.705 | +0.19% | - | - |
| 04/05/2024 | 23.500 | 23.500 | 23.435 | 23.435 | -1.14% | - | - |
| 04/08/2024 | 23.445 | 23.525 | 23.445 | 23.525 | +0.38% | - | - |
| 04/09/2024 | 23.465 | 23.465 | 23.465 | 23.465 | -0.26% | - | - |
| 04/10/2024 | 23.485 | 23.485 | 23.485 | 23.485 | +0.09% | - | - |
| 04/11/2024 | 23.355 | 23.355 | 23.280 | 23.280 | -0.87% | - | - |
| 04/12/2024 | 23.480 | 23.480 | 23.375 | 23.375 | +0.41% | - | - |
| 04/15/2024 | 23.500 | 23.500 | 23.395 | 23.395 | +0.09% | - | - |
| 04/16/2024 | 23.180 | 23.180 | 23.120 | 23.120 | -1.18% | - | - |
| 04/17/2024 | 23.185 | 23.185 | 23.185 | 23.185 | +0.28% | - | - |
| 04/18/2024 | 23.235 | 23.235 | 23.235 | 23.235 | +0.22% | - | - |
| 04/19/2024 | 23.150 | 23.340 | 23.150 | 23.340 | +0.45% | - | - |
| 04/22/2024 | 23.515 | 23.515 | 23.505 | 23.505 | +0.71% | - | - |
| 04/23/2024 | 23.600 | 23.735 | 23.600 | 23.735 | +0.98% | - | - |
| 04/24/2024 | 23.710 | 23.710 | 23.555 | 23.555 | -0.76% | - | - |
| 04/25/2024 | 23.600 | 23.600 | 23.430 | 23.430 | -0.53% | - | - |
| 04/26/2024 | 23.565 | 23.670 | 23.565 | 23.670 | +1.02% | - | - |
| 04/29/2024 | 23.750 | 23.860 | 23.750 | 23.860 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover