Last | Chg. % 1D | Chg. Abs. |
---|---|---|
151.320 | -1.55% | -2.380 |
04/30/2024, 17:32:16 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.97% | - | - |
04/03/2024 | 152.220 | 152.220 | 152.220 | 152.220 | +0.25% | - | - |
04/04/2024 | 152.240 | 152.240 | 152.240 | 152.240 | +0.01% | - | - |
04/05/2024 | 150.120 | 150.120 | 150.120 | 150.120 | -1.39% | - | - |
04/08/2024 | 151.440 | 151.440 | 151.440 | 151.440 | +0.88% | - | - |
04/11/2024 | 148.940 | 148.940 | 148.940 | 148.940 | -1.65% | - | - |
04/12/2024 | 148.960 | 148.960 | 148.960 | 148.960 | +0.01% | - | - |
04/15/2024 | 149.840 | 149.840 | 149.840 | 149.840 | +0.59% | - | - |
04/16/2024 | 147.400 | 147.400 | 147.400 | 147.400 | -1.63% | - | - |
04/17/2024 | 148.640 | 148.640 | 148.640 | 148.640 | +0.84% | - | - |
04/19/2024 | 149.700 | 149.700 | 149.700 | 149.700 | +0.71% | - | - |
04/22/2024 | 150.900 | 150.900 | 150.900 | 150.900 | +0.80% | - | - |
04/23/2024 | 153.500 | 153.880 | 153.500 | 153.880 | +1.97% | 46,050 | 300 |
04/24/2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.36% | - | - |
04/25/2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.78% | - | - |
04/26/2024 | 153.360 | 153.360 | 153.360 | 153.360 | +0.82% | - | - |
04/29/2024 | 153.700 | 153.700 | 153.700 | 153.700 | +0.22% | - | - |
04/30/2024 | 151.320 | 151.320 | 151.320 | 151.320 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover