| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 179.680 | +0.55% | +0.980 |
| 05/03/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 181.300 | 181.300 | 181.300 | 181.300 | -1.19% | - | - |
| 04/08/2024 | 182.600 | 182.600 | 182.600 | 182.600 | +0.72% | - | - |
| 04/11/2024 | 179.720 | 179.720 | 179.720 | 179.720 | -1.58% | - | - |
| 04/12/2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.32% | - | - |
| 04/15/2024 | 180.300 | 180.300 | 180.300 | 180.300 | +0.65% | - | - |
| 04/16/2024 | 177.880 | 177.880 | 177.880 | 177.880 | -1.34% | - | - |
| 04/17/2024 | 178.340 | 178.340 | 178.340 | 178.340 | +0.26% | - | - |
| 04/19/2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.11% | - | - |
| 04/22/2024 | 179.180 | 179.180 | 179.180 | 179.180 | +0.58% | - | - |
| 04/23/2024 | 182.080 | 182.080 | 182.080 | 182.080 | +1.62% | - | - |
| 04/24/2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.45% | - | - |
| 04/25/2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.89% | - | - |
| 04/26/2024 | 182.440 | 182.440 | 182.440 | 182.440 | +1.56% | - | - |
| 04/29/2024 | 181.660 | 181.660 | 181.660 | 181.660 | -0.43% | - | - |
| 04/30/2024 | 179.480 | 179.480 | 179.480 | 179.480 | -1.20% | - | - |
| 05/02/2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.43% | - | - |
| 05/03/2024 | 179.680 | 179.680 | 179.680 | 179.680 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover