Last | Chg. % 1D | Chg. Abs. |
---|---|---|
107.640 | +1.64% | +1.740 |
05/03/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 110.560 | 110.560 | 110.560 | 110.560 | +0.36% | - | - |
04/05/2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.99% | - | - |
04/08/2024 | 109.880 | 109.880 | 109.880 | 109.880 | +0.38% | - | - |
04/11/2024 | 108.560 | 108.560 | 108.560 | 108.560 | -1.20% | - | - |
04/12/2024 | 109.740 | 109.740 | 108.480 | 108.480 | -0.07% | 100,961 | 920 |
04/15/2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.37% | - | - |
04/16/2024 | 106.500 | 106.500 | 106.500 | 106.500 | -1.46% | - | - |
04/17/2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.34% | - | - |
04/18/2024 | 106.300 | 106.300 | 106.300 | 106.300 | +0.15% | - | - |
04/19/2024 | 105.120 | 105.120 | 105.120 | 105.120 | -1.11% | - | - |
04/22/2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.29% | - | - |
04/23/2024 | 106.660 | 106.660 | 106.660 | 106.660 | +1.76% | - | - |
04/24/2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.08% | - | - |
04/25/2024 | 105.500 | 105.500 | 105.500 | 105.500 | -1.01% | - | - |
04/26/2024 | 107.340 | 107.340 | 107.340 | 107.340 | +1.74% | - | - |
04/29/2024 | 107.620 | 107.620 | 107.620 | 107.620 | +0.26% | - | - |
04/30/2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.65% | - | - |
05/02/2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.95% | - | - |
05/03/2024 | 107.640 | 107.640 | 107.640 | 107.640 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover