Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.695 | -0.16% | -0.050 |
05/02/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 31.770 | 31.840 | 31.770 | 31.840 | +0.24% | - | - |
04/04/2024 | 31.875 | 31.890 | 31.875 | 31.890 | +0.16% | - | - |
04/05/2024 | 31.540 | 31.595 | 31.540 | 31.595 | -0.93% | - | - |
04/08/2024 | 31.615 | 31.765 | 31.615 | 31.765 | +0.54% | - | - |
04/09/2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.17% | - | - |
04/10/2024 | 31.805 | 31.805 | 31.805 | 31.805 | +0.30% | - | - |
04/11/2024 | 31.660 | 31.660 | 31.525 | 31.525 | -0.88% | - | - |
04/12/2024 | 31.835 | 31.835 | 31.595 | 31.595 | +0.22% | - | - |
04/15/2024 | 31.720 | 31.720 | 31.635 | 31.635 | +0.13% | - | - |
04/16/2024 | 31.255 | 31.255 | 31.160 | 31.160 | -1.50% | - | - |
04/17/2024 | 31.225 | 31.240 | 31.225 | 31.240 | +0.26% | - | - |
04/18/2024 | 31.290 | 31.290 | 31.290 | 31.290 | +0.16% | - | - |
04/19/2024 | 31.100 | 31.285 | 31.100 | 31.285 | -0.02% | - | - |
04/22/2024 | 31.490 | 31.520 | 31.490 | 31.520 | +0.75% | - | - |
04/23/2024 | 31.890 | 31.890 | 31.890 | 31.890 | +1.17% | - | - |
04/24/2024 | 31.950 | 31.950 | 31.735 | 31.735 | -0.49% | - | - |
04/25/2024 | 31.740 | 31.740 | 31.555 | 31.555 | -0.57% | - | - |
04/26/2024 | 31.800 | 31.940 | 31.800 | 31.940 | +1.22% | - | - |
04/29/2024 | 32.070 | 32.070 | 31.990 | 31.990 | +0.16% | - | - |
04/30/2024 | 32.010 | 32.010 | 31.745 | 31.745 | -0.77% | - | - |
05/02/2024 | 31.780 | 31.780 | 31.695 | 31.695 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover