| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.545 | -0.04% | -0.020 |
| 04/29/2024, 17:32:04 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 48.285 | 48.285 | 48.045 | 48.045 | -0.83% | - | - |
| 04/03/2024 | 48.085 | 48.085 | 48.085 | 48.085 | +0.08% | - | - |
| 04/04/2024 | 48.095 | 48.095 | 48.095 | 48.095 | +0.02% | - | - |
| 04/05/2024 | 47.775 | 47.775 | 47.775 | 47.775 | -0.67% | - | - |
| 04/08/2024 | 47.850 | 47.850 | 47.850 | 47.850 | +0.16% | - | - |
| 04/11/2024 | 47.955 | 47.955 | 47.955 | 47.955 | +0.22% | - | - |
| 04/12/2024 | 48.225 | 48.225 | 48.225 | 48.225 | +0.56% | - | - |
| 04/15/2024 | 48.065 | 48.065 | 48.065 | 48.065 | -0.33% | - | - |
| 04/16/2024 | 47.410 | 47.410 | 47.410 | 47.410 | -1.36% | - | - |
| 04/17/2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.44% | - | - |
| 04/18/2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.04% | - | - |
| 04/19/2024 | 46.645 | 46.645 | 46.645 | 46.645 | -1.13% | - | - |
| 04/22/2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.05% | - | - |
| 04/23/2024 | 47.165 | 47.165 | 47.165 | 47.165 | +1.17% | - | - |
| 04/24/2024 | 47.195 | 47.195 | 47.195 | 47.195 | +0.06% | - | - |
| 04/25/2024 | 46.615 | 46.615 | 46.615 | 46.615 | -1.23% | - | - |
| 04/26/2024 | 47.565 | 47.565 | 47.565 | 47.565 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover