Last | Chg. % 1D | Chg. Abs. |
---|---|---|
51.370 | +1.54% | +0.780 |
04/26/2024, 17:32:14 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.79% | - | - |
04/03/2024 | 51.620 | 51.620 | 51.620 | 51.620 | +0.53% | - | - |
04/04/2024 | 51.700 | 51.700 | 51.700 | 51.700 | +0.15% | - | - |
04/05/2024 | 51.060 | 51.060 | 51.060 | 51.060 | -1.24% | - | - |
04/08/2024 | 51.440 | 51.440 | 51.440 | 51.440 | +0.74% | - | - |
04/11/2024 | 50.630 | 50.630 | 50.630 | 50.630 | -1.57% | - | - |
04/12/2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.32% | - | - |
04/15/2024 | 50.790 | 50.790 | 50.790 | 50.790 | +0.63% | - | - |
04/16/2024 | 50.100 | 50.100 | 50.100 | 50.100 | -1.36% | - | - |
04/17/2024 | 50.230 | 50.230 | 50.230 | 50.230 | +0.26% | - | - |
04/19/2024 | 50.170 | 50.170 | 50.170 | 50.170 | -0.12% | - | - |
04/22/2024 | 50.440 | 50.440 | 50.440 | 50.440 | +0.54% | - | - |
04/23/2024 | 51.260 | 51.260 | 51.260 | 51.260 | +1.63% | - | - |
04/24/2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.45% | - | - |
04/25/2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.86% | - | - |
04/26/2024 | 51.370 | 51.370 | 51.370 | 51.370 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover