| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.370 | +0.15% | +0.014 |
| 05/03/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.22% | - | - |
| 04/04/2024 | 9.078 | 9.078 | 9.078 | 9.078 | +0.53% | - | - |
| 04/05/2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.94% | - | - |
| 04/11/2024 | 9.055 | 9.055 | 9.055 | 9.055 | +0.69% | - | - |
| 04/12/2024 | 9.144 | 9.144 | 9.144 | 9.144 | +0.98% | - | - |
| 04/15/2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.28% | - | - |
| 04/16/2024 | 8.943 | 8.943 | 8.943 | 8.943 | -1.92% | - | - |
| 04/17/2024 | 8.996 | 8.996 | 8.996 | 8.996 | +0.59% | - | - |
| 04/19/2024 | 8.994 | 8.994 | 8.994 | 8.994 | -0.02% | - | - |
| 04/22/2024 | 9.109 | 9.109 | 9.109 | 9.109 | +1.28% | - | - |
| 04/23/2024 | 9.157 | 9.157 | 9.157 | 9.157 | +0.53% | - | - |
| 04/24/2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.08% | - | - |
| 04/25/2024 | 9.217 | 9.217 | 9.217 | 9.217 | +0.73% | - | - |
| 04/26/2024 | 9.300 | 9.300 | 9.300 | 9.300 | +0.90% | - | - |
| 04/29/2024 | 9.344 | 9.344 | 9.344 | 9.344 | +0.47% | - | - |
| 04/30/2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.02% | - | - |
| 05/02/2024 | 9.356 | 9.356 | 9.356 | 9.356 | +0.15% | - | - |
| 05/03/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover