| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.970 | -0.41% | -0.220 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 51.330 | 51.330 | 51.330 | 51.330 | -1.40% | - | - |
| 04/22/2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.35% | - | - |
| 04/24/2024 | 52.020 | 52.020 | 52.020 | 52.020 | +1.70% | - | - |
| 04/25/2024 | 51.350 | 51.350 | 51.350 | 51.350 | -1.29% | - | - |
| 04/26/2024 | 52.590 | 52.590 | 52.590 | 52.590 | +2.41% | - | - |
| 04/29/2024 | 52.650 | 52.650 | 52.650 | 52.650 | +0.11% | - | - |
| 04/30/2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.28% | - | - |
| 05/02/2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.93% | - | - |
| 05/03/2024 | 52.440 | 52.440 | 52.440 | 52.440 | +0.83% | - | - |
| 05/06/2024 | 52.950 | 52.950 | 52.950 | 52.950 | +0.97% | - | - |
| 05/07/2024 | 53.400 | 53.400 | 53.400 | 53.400 | +0.85% | - | - |
| 05/08/2024 | 52.780 | 52.780 | 52.780 | 52.780 | -1.16% | - | - |
| 05/09/2024 | 53.350 | 53.350 | 53.350 | 53.350 | +1.08% | - | - |
| 05/10/2024 | 53.480 | 53.480 | 53.480 | 53.480 | +0.24% | - | - |
| 05/13/2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.17% | - | - |
| 05/14/2024 | 53.470 | 53.470 | 53.470 | 53.470 | +0.15% | - | - |
| 05/16/2024 | 54.190 | 54.190 | 54.190 | 54.190 | +1.35% | - | - |
| 05/17/2024 | 53.970 | 53.970 | 53.970 | 53.970 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover