LastChg. % 1DChg. Abs.
27.630+0.80%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202426.26026.26026.26026.260-0.68%--
04/09/202426.56026.56026.56026.560+1.14%--
04/10/202426.90026.90026.90026.900+1.28%--
04/11/202426.53026.53026.53026.530-1.38%--
04/12/202426.78026.78026.58026.580+0.19%--
04/15/202426.60526.60526.23026.230-1.32%--
04/16/202425.83525.83525.83525.835-1.51%--
04/17/202425.62025.62025.62025.620-0.83%--
04/18/202425.98525.98525.98525.985+1.42%--
04/19/202425.63025.63025.63025.630-1.37%--
04/22/202425.89525.89525.89525.895+1.03%--
04/23/202425.88525.88525.88525.885-0.04%--
04/24/202425.99525.99525.99525.995+0.42%--
04/25/202425.95525.95525.95525.955-0.15%--
04/26/202425.84025.84025.84025.840-0.44%--
04/29/202426.41526.41526.41526.415+2.23%--
04/30/202426.73026.73026.73026.730+1.19%--
05/02/202426.59526.59526.51526.515-0.80%--
05/03/202426.82027.12526.82027.125+2.30%--
05/06/202427.30527.30527.30527.305+0.66%--
05/07/202427.41027.41027.41027.410+0.38%--
05/08/202427.44027.63027.44027.630+0.80%1,54056
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas