| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 367.650 | -0.28% | -1.050 |
| 05/14/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 360.800 | 360.800 | 360.600 | 360.600 | -0.06% | - | - |
| 04/16/2024 | 357.700 | 358.650 | 357.700 | 358.650 | -0.54% | - | - |
| 04/17/2024 | 358.000 | 358.000 | 357.050 | 357.050 | -0.45% | - | - |
| 04/18/2024 | 357.100 | 359.450 | 357.100 | 359.450 | +0.67% | - | - |
| 04/19/2024 | 358.400 | 358.400 | 358.400 | 358.400 | -0.29% | - | - |
| 04/22/2024 | 360.750 | 360.750 | 359.900 | 359.900 | +0.42% | - | - |
| 04/23/2024 | 362.750 | 362.750 | 362.300 | 362.300 | +0.67% | - | - |
| 04/24/2024 | 363.850 | 363.850 | 361.650 | 361.650 | -0.18% | - | - |
| 04/25/2024 | 361.350 | 361.350 | 356.250 | 356.250 | -1.49% | - | - |
| 04/26/2024 | 358.900 | 360.200 | 358.900 | 360.200 | +1.11% | - | - |
| 04/29/2024 | 360.700 | 360.700 | 360.100 | 360.100 | -0.03% | - | - |
| 04/30/2024 | 361.300 | 361.300 | 359.000 | 359.000 | -0.31% | - | - |
| 05/02/2024 | 357.800 | 358.700 | 357.800 | 358.700 | -0.08% | - | - |
| 05/03/2024 | 361.300 | 361.300 | 361.050 | 361.050 | +0.66% | - | - |
| 05/06/2024 | 362.750 | 362.750 | 362.500 | 362.500 | +0.40% | - | - |
| 05/07/2024 | 364.200 | 364.500 | 364.200 | 364.500 | +0.55% | - | - |
| 05/08/2024 | 365.900 | 365.900 | 365.000 | 365.000 | +0.14% | - | - |
| 05/09/2024 | 366.350 | 367.300 | 366.350 | 367.300 | +0.63% | - | - |
| 05/10/2024 | 369.350 | 369.750 | 369.350 | 369.750 | +0.67% | - | - |
| 05/13/2024 | 370.050 | 370.050 | 368.700 | 368.700 | -0.28% | - | - |
| 05/14/2024 | 368.650 | 368.650 | 367.650 | 367.650 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover