| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.195 | +0.10% | +0.030 |
| 05/14/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 31.175 | 31.175 | 30.975 | 30.975 | -0.29% | - | - |
| 04/16/2024 | 30.500 | 30.525 | 30.500 | 30.525 | -1.45% | - | - |
| 04/17/2024 | 30.455 | 30.455 | 30.350 | 30.350 | -0.57% | - | - |
| 04/18/2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.33% | - | - |
| 04/19/2024 | 29.850 | 29.850 | 29.850 | 29.850 | -1.32% | - | - |
| 04/22/2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.30% | - | - |
| 04/24/2024 | 30.250 | 30.250 | 30.250 | 30.250 | +1.65% | - | - |
| 04/25/2024 | 29.905 | 29.905 | 29.905 | 29.905 | -1.14% | - | - |
| 04/26/2024 | 30.680 | 30.680 | 30.680 | 30.680 | +2.59% | - | - |
| 04/29/2024 | 30.710 | 30.710 | 30.700 | 30.700 | +0.07% | - | - |
| 04/30/2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.52% | - | - |
| 05/02/2024 | 30.285 | 30.285 | 30.285 | 30.285 | -0.83% | - | - |
| 05/03/2024 | 30.670 | 30.670 | 30.670 | 30.670 | +1.27% | - | - |
| 05/06/2024 | 30.905 | 30.905 | 30.905 | 30.905 | +0.77% | - | - |
| 05/07/2024 | 31.120 | 31.120 | 31.120 | 31.120 | +0.70% | - | - |
| 05/09/2024 | 31.065 | 31.075 | 31.065 | 31.075 | -0.14% | - | - |
| 05/10/2024 | 31.195 | 31.195 | 31.155 | 31.155 | +0.26% | - | - |
| 05/13/2024 | 31.165 | 31.165 | 31.165 | 31.165 | +0.03% | - | - |
| 05/14/2024 | 31.195 | 31.195 | 31.195 | 31.195 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover