| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.115 | +0.62% | +0.280 |
| 05/15/2024, 09:04:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 44.965 | 44.965 | 44.765 | 44.765 | -0.51% | - | - |
| 04/16/2024 | 44.080 | 44.080 | 44.080 | 44.080 | -1.53% | - | - |
| 04/17/2024 | 44.000 | 44.000 | 43.820 | 43.820 | -0.59% | - | - |
| 04/18/2024 | 43.595 | 43.595 | 43.595 | 43.595 | -0.51% | - | - |
| 04/19/2024 | 42.895 | 42.895 | 42.895 | 42.895 | -1.61% | - | - |
| 04/22/2024 | 42.590 | 42.590 | 42.590 | 42.590 | -0.71% | - | - |
| 04/23/2024 | 43.305 | 43.305 | 43.305 | 43.305 | +1.68% | - | - |
| 04/24/2024 | 43.500 | 43.500 | 43.500 | 43.500 | +0.45% | - | - |
| 04/25/2024 | 43.005 | 43.005 | 43.005 | 43.005 | -1.14% | - | - |
| 04/26/2024 | 44.200 | 44.200 | 44.200 | 44.200 | +2.78% | - | - |
| 04/29/2024 | 44.240 | 44.320 | 44.240 | 44.320 | +0.27% | - | - |
| 04/30/2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.50% | - | - |
| 05/02/2024 | 43.575 | 43.575 | 43.575 | 43.575 | -1.19% | - | - |
| 05/03/2024 | 44.215 | 44.215 | 44.215 | 44.215 | +1.47% | - | - |
| 05/06/2024 | 44.560 | 44.560 | 44.560 | 44.560 | +0.78% | - | - |
| 05/07/2024 | 44.800 | 44.800 | 44.800 | 44.800 | +0.54% | - | - |
| 05/08/2024 | 44.875 | 44.875 | 44.775 | 44.775 | -0.06% | - | - |
| 05/09/2024 | 44.780 | 44.780 | 44.710 | 44.710 | -0.15% | - | - |
| 05/10/2024 | 44.830 | 44.830 | 44.830 | 44.830 | +0.27% | - | - |
| 05/13/2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.16% | - | - |
| 05/14/2024 | 44.835 | 44.835 | 44.835 | 44.835 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover