| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.465 | -0.02% | -0.005 |
| 05/14/2024, 17:32:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.28% | - | - |
| 04/16/2024 | 31.805 | 31.805 | 31.735 | 31.735 | -1.51% | - | - |
| 04/17/2024 | 31.635 | 31.635 | 31.635 | 31.635 | -0.32% | - | - |
| 04/18/2024 | 31.640 | 31.640 | 31.640 | 31.640 | +0.02% | - | - |
| 04/19/2024 | 31.325 | 31.345 | 31.325 | 31.345 | -0.93% | - | - |
| 04/22/2024 | 31.390 | 31.390 | 31.390 | 31.390 | +0.14% | - | - |
| 04/24/2024 | 31.740 | 31.740 | 31.740 | 31.740 | +1.12% | - | - |
| 04/25/2024 | 31.385 | 31.385 | 31.385 | 31.385 | -1.12% | - | - |
| 04/26/2024 | 31.800 | 31.960 | 31.800 | 31.960 | +1.83% | - | - |
| 04/29/2024 | 32.000 | 32.000 | 31.970 | 31.970 | +0.03% | - | - |
| 04/30/2024 | 31.855 | 31.855 | 31.855 | 31.855 | -0.36% | - | - |
| 05/02/2024 | 31.700 | 31.700 | 31.640 | 31.640 | -0.67% | 9,510 | 300 |
| 05/03/2024 | 31.865 | 31.865 | 31.865 | 31.865 | +0.71% | - | - |
| 05/06/2024 | 32.050 | 32.115 | 32.050 | 32.115 | +0.78% | - | - |
| 05/07/2024 | 32.345 | 32.345 | 32.345 | 32.345 | +0.72% | - | - |
| 05/08/2024 | 32.335 | 32.335 | 32.335 | 32.335 | -0.03% | - | - |
| 05/09/2024 | 32.360 | 32.405 | 32.360 | 32.405 | +0.22% | - | - |
| 05/10/2024 | 32.550 | 32.550 | 32.515 | 32.515 | +0.34% | - | - |
| 05/13/2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.14% | - | - |
| 05/14/2024 | 32.490 | 32.490 | 32.465 | 32.465 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover