| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.730 | +0.49% | +0.240 |
| 05/14/2024, 17:32:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 50.110 | 50.110 | 50.060 | 50.060 | +0.58% | - | - |
| 04/16/2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.82% | - | - |
| 04/17/2024 | 49.475 | 49.475 | 49.300 | 49.300 | -0.70% | - | - |
| 04/19/2024 | 48.300 | 48.300 | 48.300 | 48.300 | -2.03% | - | - |
| 04/22/2024 | 48.605 | 48.605 | 48.190 | 48.190 | -0.23% | - | - |
| 04/23/2024 | 49.165 | 49.165 | 49.165 | 49.165 | +2.02% | - | - |
| 04/24/2024 | 49.495 | 49.495 | 49.015 | 49.015 | -0.31% | - | - |
| 04/25/2024 | 47.310 | 47.310 | 47.310 | 47.310 | -3.48% | - | - |
| 04/26/2024 | 47.910 | 48.240 | 47.910 | 48.240 | +1.97% | - | - |
| 04/29/2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.64% | - | - |
| 04/30/2024 | 47.260 | 47.260 | 47.260 | 47.260 | -1.40% | - | - |
| 05/02/2024 | 46.690 | 46.690 | 46.690 | 46.690 | -1.21% | - | - |
| 05/03/2024 | 47.510 | 47.510 | 47.510 | 47.510 | +1.76% | - | - |
| 05/06/2024 | 47.560 | 47.840 | 47.560 | 47.840 | +0.69% | - | - |
| 05/07/2024 | 48.075 | 48.250 | 48.075 | 48.250 | +0.86% | - | - |
| 05/08/2024 | 48.240 | 48.240 | 48.220 | 48.220 | -0.06% | - | - |
| 05/09/2024 | 48.465 | 48.465 | 48.465 | 48.465 | +0.51% | - | - |
| 05/10/2024 | 48.815 | 48.815 | 48.815 | 48.815 | +0.72% | - | - |
| 05/13/2024 | 48.490 | 48.490 | 48.490 | 48.490 | -0.67% | - | - |
| 05/14/2024 | 48.730 | 48.730 | 48.730 | 48.730 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover