| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.712 | +0.01% | +0.002 |
| 04/29/2024, 09:04:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 18.854 | 18.854 | 18.696 | 18.696 | -1.03% | - | - |
| 04/03/2024 | 18.740 | 18.740 | 18.672 | 18.672 | -0.13% | - | - |
| 04/04/2024 | 18.746 | 18.746 | 18.686 | 18.686 | +0.07% | - | - |
| 04/05/2024 | 18.564 | 18.564 | 18.384 | 18.384 | -1.62% | - | - |
| 04/08/2024 | 18.416 | 18.416 | 18.408 | 18.408 | +0.13% | - | - |
| 04/11/2024 | 18.292 | 18.292 | 18.292 | 18.292 | -0.63% | - | - |
| 04/12/2024 | 18.320 | 18.320 | 18.320 | 18.320 | +0.15% | - | - |
| 04/15/2024 | 18.172 | 18.172 | 18.076 | 18.076 | -1.33% | - | - |
| 04/16/2024 | 18.110 | 18.110 | 18.110 | 18.110 | +0.19% | - | - |
| 04/17/2024 | 17.882 | 18.000 | 17.882 | 18.000 | -0.61% | - | - |
| 04/18/2024 | 18.010 | 18.150 | 18.010 | 18.150 | +0.83% | - | - |
| 04/19/2024 | 18.144 | 18.342 | 18.144 | 18.342 | +1.06% | - | - |
| 04/22/2024 | 18.736 | 18.736 | 18.736 | 18.736 | +2.15% | - | - |
| 04/23/2024 | 18.886 | 18.886 | 18.886 | 18.886 | +0.80% | - | - |
| 04/24/2024 | 18.812 | 18.812 | 18.704 | 18.704 | -0.96% | - | - |
| 04/25/2024 | 18.716 | 18.716 | 18.610 | 18.610 | -0.50% | - | - |
| 04/26/2024 | 18.736 | 18.736 | 18.710 | 18.710 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover