| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.780 | +0.38% | +0.400 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +0.05% | - | - |
| 04/19/2024 | 100.200 | 100.200 | 100.200 | 100.200 | +0.40% | - | - |
| 04/22/2024 | 100.640 | 100.640 | 100.640 | 100.640 | +0.44% | - | - |
| 04/23/2024 | 101.500 | 101.500 | 101.500 | 101.500 | +0.85% | - | - |
| 04/24/2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.32% | - | - |
| 04/25/2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.32% | - | - |
| 04/26/2024 | 102.400 | 102.400 | 102.400 | 102.400 | +1.53% | - | - |
| 04/29/2024 | 102.540 | 102.540 | 102.060 | 102.060 | -0.33% | - | - |
| 04/30/2024 | 101.460 | 101.460 | 101.460 | 101.460 | -0.59% | - | - |
| 05/02/2024 | 101.520 | 101.520 | 101.520 | 101.520 | +0.06% | - | - |
| 05/03/2024 | 102.720 | 102.720 | 102.720 | 102.720 | +1.18% | - | - |
| 05/06/2024 | 102.900 | 102.900 | 102.720 | 102.720 | 0.00% | - | - |
| 05/07/2024 | 103.500 | 103.500 | 103.500 | 103.500 | +0.76% | - | - |
| 05/08/2024 | 103.700 | 103.700 | 103.700 | 103.700 | +0.19% | - | - |
| 05/09/2024 | 103.620 | 104.160 | 103.620 | 104.160 | +0.44% | - | - |
| 05/10/2024 | 105.040 | 105.040 | 105.040 | 105.040 | +0.84% | - | - |
| 05/13/2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.50% | - | - |
| 05/14/2024 | 105.080 | 105.080 | 105.080 | 105.080 | +0.54% | - | - |
| 05/15/2024 | 105.100 | 105.340 | 105.100 | 105.340 | +0.25% | - | - |
| 05/16/2024 | 105.360 | 105.380 | 105.360 | 105.380 | +0.04% | - | - |
| 05/17/2024 | 105.780 | 105.780 | 105.780 | 105.780 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover