| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.590 | +0.18% | +0.150 |
| 04/29/2024, 17:32:04 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 85.230 | 85.230 | 85.230 | 85.230 | -1.19% | - | - |
| 04/03/2024 | 85.170 | 85.510 | 85.170 | 85.510 | +0.33% | - | - |
| 04/04/2024 | 85.540 | 85.860 | 85.540 | 85.860 | +0.41% | - | - |
| 04/05/2024 | 84.970 | 85.310 | 84.970 | 85.310 | -0.64% | - | - |
| 04/08/2024 | 86.030 | 86.030 | 86.030 | 86.030 | +0.84% | - | - |
| 04/11/2024 | 84.470 | 84.470 | 84.470 | 84.470 | -1.81% | - | - |
| 04/12/2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.12% | - | - |
| 04/15/2024 | 84.910 | 84.910 | 84.910 | 84.910 | +0.64% | - | - |
| 04/16/2024 | 83.490 | 83.490 | 83.490 | 83.490 | -1.67% | - | - |
| 04/17/2024 | 83.660 | 83.660 | 83.660 | 83.660 | +0.20% | - | - |
| 04/18/2024 | 84.350 | 84.460 | 84.350 | 84.460 | +0.96% | - | - |
| 04/19/2024 | 83.260 | 83.490 | 83.260 | 83.490 | -1.15% | - | - |
| 04/22/2024 | 84.230 | 84.230 | 83.410 | 83.410 | -0.10% | - | - |
| 04/23/2024 | 84.470 | 84.470 | 84.470 | 84.470 | +1.27% | - | - |
| 04/24/2024 | 84.630 | 84.630 | 84.630 | 84.630 | +0.19% | - | - |
| 04/25/2024 | 83.150 | 83.150 | 83.150 | 83.150 | -1.75% | - | - |
| 04/26/2024 | 83.720 | 84.440 | 83.720 | 84.440 | +1.55% | - | - |
| 04/29/2024 | 84.590 | 84.590 | 84.590 | 84.590 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover