| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.300 | +0.46% | +0.320 |
| 04/26/2024, 17:32:14 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.80% | - | - |
| 04/03/2024 | 70.110 | 70.110 | 70.110 | 70.110 | -0.90% | - | - |
| 04/04/2024 | 69.950 | 69.950 | 69.940 | 69.940 | -0.24% | - | - |
| 04/05/2024 | 69.330 | 69.330 | 69.200 | 69.200 | -1.06% | - | - |
| 04/08/2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.04% | - | - |
| 04/11/2024 | 69.500 | 69.500 | 69.500 | 69.500 | +0.48% | - | - |
| 04/12/2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.43% | - | - |
| 04/15/2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.81% | - | - |
| 04/17/2024 | 68.870 | 68.870 | 68.870 | 68.870 | +0.34% | - | - |
| 04/18/2024 | 69.360 | 69.360 | 69.360 | 69.360 | +0.71% | - | - |
| 04/19/2024 | 70.180 | 70.180 | 70.180 | 70.180 | +1.18% | - | - |
| 04/22/2024 | 70.870 | 71.000 | 70.870 | 71.000 | +1.17% | - | - |
| 04/23/2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.01% | - | - |
| 04/24/2024 | 70.940 | 70.940 | 70.760 | 70.760 | -0.32% | - | - |
| 04/25/2024 | 69.980 | 69.980 | 69.980 | 69.980 | -1.10% | - | - |
| 04/26/2024 | 70.430 | 70.430 | 70.300 | 70.300 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover