| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.550 | +0.42% | +0.120 |
| 05/03/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 28.060 | 28.060 | 28.055 | 28.055 | -0.95% | - | - |
| 04/08/2024 | 28.120 | 28.230 | 28.120 | 28.230 | +0.62% | - | - |
| 04/10/2024 | 28.505 | 28.505 | 28.505 | 28.505 | +0.97% | 2,280 | 80 |
| 04/11/2024 | 28.295 | 28.295 | 28.160 | 28.160 | -1.21% | 61,117 | 2,160 |
| 04/12/2024 | 28.245 | 28.245 | 28.245 | 28.245 | +0.30% | - | - |
| 04/15/2024 | 28.115 | 28.115 | 27.985 | 27.985 | -0.92% | - | - |
| 04/16/2024 | 27.650 | 27.650 | 27.460 | 27.460 | -1.88% | - | - |
| 04/17/2024 | 27.565 | 27.600 | 27.535 | 27.535 | +0.27% | 8,280 | 300 |
| 04/18/2024 | 27.650 | 27.710 | 27.650 | 27.710 | +0.64% | - | - |
| 04/19/2024 | 27.535 | 27.730 | 27.535 | 27.730 | +0.07% | - | - |
| 04/22/2024 | 27.890 | 27.890 | 27.890 | 27.890 | +0.58% | - | - |
| 04/23/2024 | 28.050 | 28.050 | 27.985 | 27.985 | +0.34% | 2,239 | 80 |
| 04/24/2024 | 28.200 | 28.200 | 28.020 | 28.020 | +0.13% | - | - |
| 04/25/2024 | 28.130 | 28.130 | 27.935 | 27.935 | -0.30% | - | - |
| 04/26/2024 | 28.175 | 28.215 | 28.175 | 28.215 | +1.00% | - | - |
| 04/29/2024 | 28.345 | 28.380 | 28.345 | 28.380 | +0.58% | - | - |
| 04/30/2024 | 28.410 | 28.410 | 28.170 | 28.170 | -0.74% | 114 | 4 |
| 05/02/2024 | 28.680 | 28.680 | 28.425 | 28.430 | +0.92% | 1,593 | 56 |
| 05/03/2024 | 28.635 | 28.635 | 28.550 | 28.550 | +0.42% | 5,778 | 202 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover