| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.830 | +0.21% | +0.080 |
| 05/03/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 37.930 | 38.285 | 37.930 | 38.285 | +0.83% | 5,359 | 140 |
| 04/05/2024 | 37.885 | 38.060 | 37.885 | 38.060 | -0.59% | - | - |
| 04/08/2024 | 37.995 | 38.460 | 37.995 | 38.460 | +1.05% | 7,067 | 186 |
| 04/09/2024 | 39.100 | 39.100 | 38.600 | 39.100 | +1.66% | 232 | 6 |
| 04/10/2024 | 38.425 | 38.425 | 38.425 | 38.425 | -1.73% | - | - |
| 04/11/2024 | 38.315 | 38.705 | 38.300 | 38.300 | -0.33% | 50,314 | 1,300 |
| 04/12/2024 | 38.385 | 38.450 | 38.365 | 38.365 | +0.17% | 6,152 | 160 |
| 04/15/2024 | 38.150 | 38.150 | 38.150 | 38.150 | -0.56% | - | - |
| 04/16/2024 | 37.720 | 37.720 | 37.705 | 37.705 | -1.17% | - | - |
| 04/17/2024 | 37.890 | 37.890 | 37.890 | 37.890 | +0.49% | - | - |
| 04/19/2024 | 38.135 | 38.155 | 38.135 | 38.155 | +0.70% | 3,966 | 104 |
| 04/22/2024 | 38.370 | 38.370 | 38.370 | 38.370 | +0.56% | - | - |
| 04/23/2024 | 38.625 | 38.625 | 38.625 | 38.625 | +0.66% | - | - |
| 04/24/2024 | 38.725 | 38.725 | 38.725 | 38.725 | +0.26% | - | - |
| 04/25/2024 | 39.300 | 39.300 | 38.405 | 38.405 | -0.83% | 386 | 10 |
| 04/26/2024 | 38.355 | 38.355 | 38.355 | 38.355 | -0.13% | - | - |
| 04/29/2024 | 38.130 | 38.450 | 38.130 | 38.450 | +0.25% | 16,424 | 430 |
| 04/30/2024 | 38.480 | 38.480 | 38.480 | 38.480 | +0.08% | - | - |
| 05/02/2024 | 39.000 | 39.000 | 38.750 | 38.750 | +0.70% | 234 | 6 |
| 05/03/2024 | 38.830 | 38.830 | 38.830 | 38.830 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover