| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 354.600 | -0.32% | -1.150 |
| 04/30/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 365.900 | 365.900 | 361.850 | 361.850 | -1.32% | - | - |
| 04/03/2024 | 360.750 | 360.750 | 360.750 | 360.750 | -0.30% | - | - |
| 04/04/2024 | 360.150 | 360.150 | 359.900 | 359.900 | -0.24% | - | - |
| 04/05/2024 | 355.300 | 357.100 | 355.300 | 357.100 | -0.78% | - | - |
| 04/08/2024 | 357.450 | 357.450 | 357.450 | 357.450 | +0.10% | - | - |
| 04/10/2024 | 357.300 | 357.300 | 357.300 | 357.300 | -0.04% | - | - |
| 04/11/2024 | 357.100 | 357.100 | 355.550 | 355.550 | -0.49% | - | - |
| 04/12/2024 | 356.800 | 356.800 | 356.800 | 356.800 | +0.35% | - | - |
| 04/15/2024 | 356.300 | 356.300 | 356.300 | 356.300 | -0.14% | - | - |
| 04/16/2024 | 354.400 | 354.400 | 354.400 | 354.400 | -0.53% | - | - |
| 04/17/2024 | 354.050 | 354.050 | 352.800 | 352.800 | -0.45% | - | - |
| 04/18/2024 | 355.150 | 355.150 | 355.150 | 355.150 | +0.67% | - | - |
| 04/19/2024 | 351.750 | 354.150 | 351.750 | 354.150 | -0.28% | - | - |
| 04/22/2024 | 355.650 | 355.650 | 355.650 | 355.650 | +0.42% | - | - |
| 04/23/2024 | 357.900 | 357.900 | 357.900 | 357.900 | +0.63% | - | - |
| 04/24/2024 | 358.750 | 358.750 | 357.350 | 357.350 | -0.15% | - | - |
| 04/25/2024 | 356.950 | 356.950 | 351.950 | 351.950 | -1.51% | - | - |
| 04/26/2024 | 355.750 | 355.750 | 355.750 | 355.750 | +1.08% | - | - |
| 04/29/2024 | 356.300 | 356.300 | 355.750 | 355.750 | 0.00% | - | - |
| 04/30/2024 | 354.600 | 354.600 | 354.600 | 354.600 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover