LastChg. % 1DChg. Abs.
76.560+0.64%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202476.85076.85076.49076.490-0.46%--
04/16/202475.30075.30075.30075.300-1.56%--
04/17/202475.09075.09074.94074.940-0.48%--
04/18/202474.63074.63074.63074.630-0.41%--
04/19/202473.34073.34073.34073.340-1.73%--
04/22/202473.17073.17073.17073.170-0.23%--
04/23/202474.14074.14074.14074.140+1.33%--
04/24/202474.34074.34074.34074.340+0.27%--
04/25/202473.04073.04073.04073.040-1.75%--
04/26/202475.02075.02075.02075.020+2.71%--
04/29/202475.13075.13074.93074.930-0.12%--
04/30/202474.73074.73074.73074.730-0.27%--
05/02/202474.18074.18074.18074.180-0.74%--
05/03/202474.91074.91074.91074.910+0.98%--
05/06/202475.46075.46075.46075.460+0.73%--
05/07/202476.04076.14076.04076.140+0.90%--
05/08/202476.33076.33076.33076.330+0.25%--
05/09/202476.18076.18076.06076.060-0.35%--
05/10/202476.26076.26076.26076.260+0.26%--
05/13/202476.02076.02076.02076.020-0.31%--
05/14/202476.07076.07076.07076.070+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas