| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.900 | +0.27% | +0.360 |
| 05/06/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 134.040 | 134.040 | 134.040 | 134.040 | -0.22% | - | - |
| 04/09/2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.22% | - | - |
| 04/10/2024 | 134.100 | 134.100 | 134.100 | 134.100 | +0.27% | - | - |
| 04/11/2024 | 133.260 | 133.680 | 133.260 | 133.680 | -0.31% | - | - |
| 04/12/2024 | 134.920 | 134.920 | 133.500 | 133.500 | -0.13% | - | - |
| 04/15/2024 | 133.700 | 133.700 | 133.700 | 133.700 | +0.15% | - | - |
| 04/16/2024 | 132.260 | 132.260 | 131.720 | 131.720 | -1.48% | - | - |
| 04/17/2024 | 132.060 | 132.060 | 131.900 | 131.900 | +0.14% | - | - |
| 04/18/2024 | 132.040 | 132.040 | 132.040 | 132.040 | +0.11% | - | - |
| 04/19/2024 | 130.780 | 132.100 | 130.780 | 132.100 | +0.05% | - | - |
| 04/22/2024 | 132.900 | 132.900 | 132.820 | 132.820 | +0.55% | - | - |
| 04/23/2024 | 133.920 | 133.920 | 133.920 | 133.920 | +0.83% | - | - |
| 04/24/2024 | 133.540 | 133.540 | 132.620 | 132.620 | -0.97% | - | - |
| 04/25/2024 | 132.280 | 132.280 | 131.180 | 131.180 | -1.09% | - | - |
| 04/26/2024 | 132.060 | 132.500 | 132.060 | 132.500 | +1.01% | - | - |
| 04/29/2024 | 132.840 | 132.840 | 132.580 | 132.580 | +0.06% | - | - |
| 04/30/2024 | 132.760 | 132.760 | 131.160 | 131.160 | -1.07% | - | - |
| 05/02/2024 | 131.200 | 131.200 | 131.200 | 131.200 | +0.03% | - | - |
| 05/03/2024 | 131.920 | 132.540 | 131.920 | 132.540 | +1.02% | - | - |
| 05/06/2024 | 132.600 | 132.900 | 132.600 | 132.900 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover