Last | Chg. % 1D | Chg. Abs. |
---|---|---|
150.360 | +0.36% | +0.540 |
05/03/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 153.940 | 153.940 | 153.940 | 153.940 | +0.16% | - | - |
04/05/2024 | 152.040 | 152.040 | 152.040 | 152.040 | -1.23% | - | - |
04/08/2024 | 153.240 | 153.240 | 153.240 | 153.240 | +0.79% | - | - |
04/11/2024 | 150.140 | 150.140 | 150.140 | 150.140 | -2.02% | - | - |
04/12/2024 | 151.740 | 151.760 | 149.780 | 149.780 | -0.24% | 11,789 | 78 |
04/15/2024 | 149.780 | 151.000 | 149.780 | 150.520 | +0.49% | 13,488 | 90 |
04/16/2024 | 148.400 | 148.400 | 148.400 | 148.400 | -1.41% | - | - |
04/17/2024 | 148.780 | 148.780 | 148.780 | 148.780 | +0.26% | - | - |
04/18/2024 | 149.300 | 149.300 | 149.300 | 149.300 | +0.35% | - | - |
04/19/2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.63% | - | - |
04/22/2024 | 149.320 | 149.320 | 149.320 | 149.320 | +0.65% | - | - |
04/23/2024 | 151.720 | 151.720 | 151.720 | 151.720 | +1.61% | - | - |
04/24/2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.42% | - | - |
04/25/2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.77% | - | - |
04/26/2024 | 151.860 | 151.860 | 151.860 | 151.860 | +1.29% | - | - |
04/29/2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.22% | - | - |
04/30/2024 | 149.780 | 149.780 | 149.780 | 149.780 | -1.15% | - | - |
05/02/2024 | 149.780 | 149.820 | 149.780 | 149.820 | +0.03% | 899 | 6 |
05/03/2024 | 150.360 | 150.360 | 150.360 | 150.360 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover