| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.470 | -0.51% | -0.105 |
| 05/08/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 20.670 | 20.670 | 20.670 | 20.670 | +0.80% | - | - |
| 04/11/2024 | 20.515 | 20.515 | 20.260 | 20.260 | -1.98% | - | - |
| 04/12/2024 | 20.450 | 20.450 | 20.185 | 20.185 | -0.37% | - | - |
| 04/15/2024 | 20.335 | 20.335 | 20.235 | 20.235 | +0.25% | - | - |
| 04/16/2024 | 19.818 | 19.818 | 19.818 | 19.818 | -2.06% | - | - |
| 04/17/2024 | 19.876 | 19.876 | 19.874 | 19.874 | +0.28% | - | - |
| 04/18/2024 | 19.964 | 20.015 | 19.958 | 20.015 | +0.71% | 3,992 | 200 |
| 04/19/2024 | 19.834 | 19.958 | 19.834 | 19.958 | -0.28% | - | - |
| 04/22/2024 | 20.170 | 20.170 | 20.150 | 20.150 | +0.96% | - | - |
| 04/23/2024 | 20.355 | 20.355 | 20.355 | 20.355 | +1.02% | - | - |
| 04/24/2024 | 20.340 | 20.340 | 20.185 | 20.185 | -0.84% | - | - |
| 04/25/2024 | 20.250 | 20.250 | 20.140 | 20.140 | -0.22% | - | - |
| 04/26/2024 | 20.280 | 20.370 | 20.280 | 20.370 | +1.14% | - | - |
| 04/29/2024 | 20.460 | 20.460 | 20.355 | 20.355 | -0.07% | - | - |
| 04/30/2024 | 20.385 | 20.385 | 20.050 | 20.050 | -1.50% | - | - |
| 05/02/2024 | 20.145 | 20.145 | 20.145 | 20.145 | +0.47% | - | - |
| 05/03/2024 | 20.155 | 20.155 | 20.145 | 20.145 | 0.00% | - | - |
| 05/06/2024 | 20.205 | 20.330 | 20.205 | 20.330 | +0.92% | - | - |
| 05/07/2024 | 20.415 | 20.575 | 20.415 | 20.575 | +1.21% | - | - |
| 05/08/2024 | 20.580 | 20.580 | 20.465 | 20.470 | -0.51% | 6,140 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover