| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.330 | +0.90% | +0.200 |
| 05/16/2024, 17:32:21 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 21.855 | 21.855 | 21.750 | 21.750 | -0.91% | - | - |
| 04/18/2024 | 21.660 | 21.790 | 21.660 | 21.790 | +0.18% | - | - |
| 04/19/2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.24% | - | - |
| 04/22/2024 | 21.645 | 21.645 | 21.450 | 21.450 | -0.33% | 33,763 | 1,570 |
| 04/23/2024 | 21.780 | 22.125 | 21.780 | 22.125 | +3.15% | - | - |
| 04/24/2024 | 22.135 | 22.190 | 22.135 | 22.190 | +0.29% | 12,841 | 580 |
| 04/25/2024 | 22.135 | 22.200 | 21.755 | 21.835 | -1.60% | 74,543 | 3,376 |
| 04/26/2024 | 21.905 | 22.360 | 21.905 | 22.360 | +2.40% | 71,831 | 3,218 |
| 04/29/2024 | 22.375 | 22.460 | 22.375 | 22.460 | +0.45% | 59,600 | 2,658 |
| 04/30/2024 | 22.365 | 22.365 | 22.160 | 22.160 | -1.34% | - | - |
| 05/02/2024 | 21.850 | 21.860 | 21.850 | 21.860 | -1.35% | - | - |
| 05/03/2024 | 21.620 | 21.620 | 21.550 | 21.550 | -1.42% | 36,322 | 1,680 |
| 05/06/2024 | 21.750 | 21.860 | 21.750 | 21.860 | +1.44% | - | - |
| 05/07/2024 | 21.920 | 21.950 | 21.915 | 21.915 | +0.25% | 966 | 44 |
| 05/08/2024 | 21.930 | 21.930 | 21.705 | 21.705 | -0.96% | 95,319 | 4,386 |
| 05/09/2024 | 21.685 | 21.685 | 21.655 | 21.655 | -0.23% | - | - |
| 05/10/2024 | 21.655 | 21.740 | 21.655 | 21.740 | +0.39% | - | - |
| 05/13/2024 | 21.665 | 21.875 | 21.665 | 21.875 | +0.62% | 218 | 10 |
| 05/14/2024 | 22.005 | 22.080 | 22.005 | 22.080 | +0.94% | - | - |
| 05/15/2024 | 22.130 | 22.130 | 22.130 | 22.130 | +0.23% | - | - |
| 05/16/2024 | 22.385 | 22.385 | 22.330 | 22.330 | +0.90% | 9,385 | 420 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover