| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.560 | +0.61% | +0.180 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 27.650 | 27.710 | 27.650 | 27.710 | +0.64% | - | - |
| 04/19/2024 | 27.535 | 27.730 | 27.535 | 27.730 | +0.07% | - | - |
| 04/22/2024 | 27.890 | 27.890 | 27.890 | 27.890 | +0.58% | - | - |
| 04/23/2024 | 28.050 | 28.050 | 27.985 | 27.985 | +0.34% | 2,239 | 80 |
| 04/24/2024 | 28.200 | 28.200 | 28.020 | 28.020 | +0.13% | - | - |
| 04/25/2024 | 28.130 | 28.130 | 27.935 | 27.935 | -0.30% | - | - |
| 04/26/2024 | 28.175 | 28.215 | 28.175 | 28.215 | +1.00% | - | - |
| 04/29/2024 | 28.345 | 28.380 | 28.345 | 28.380 | +0.58% | - | - |
| 04/30/2024 | 28.410 | 28.410 | 28.170 | 28.170 | -0.74% | 114 | 4 |
| 05/02/2024 | 28.680 | 28.680 | 28.425 | 28.430 | +0.92% | 1,593 | 56 |
| 05/03/2024 | 28.635 | 28.635 | 28.550 | 28.550 | +0.42% | 5,778 | 202 |
| 05/06/2024 | 28.725 | 28.815 | 28.725 | 28.815 | +0.93% | - | - |
| 05/07/2024 | 28.615 | 29.070 | 28.615 | 29.070 | +0.88% | 9,729 | 340 |
| 05/08/2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.52% | - | - |
| 05/09/2024 | 29.035 | 29.035 | 29.035 | 29.035 | +0.40% | - | - |
| 05/10/2024 | 29.240 | 29.240 | 29.210 | 29.210 | +0.60% | - | - |
| 05/13/2024 | 29.370 | 29.375 | 29.370 | 29.375 | +0.56% | - | - |
| 05/14/2024 | 29.275 | 29.320 | 29.275 | 29.320 | -0.19% | - | - |
| 05/15/2024 | 29.380 | 29.380 | 29.350 | 29.350 | +0.10% | - | - |
| 05/16/2024 | 29.360 | 29.380 | 29.360 | 29.380 | +0.10% | - | - |
| 05/17/2024 | 29.510 | 29.560 | 29.510 | 29.560 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover