LastChg. % 1DChg. Abs.
28.300+0.55%+0.155
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202425.83525.83525.83525.835-1.51%--
04/17/202425.62025.62025.62025.620-0.83%--
04/18/202425.98525.98525.98525.985+1.42%--
04/19/202425.63025.63025.63025.630-1.37%--
04/22/202425.89525.89525.89525.895+1.03%--
04/23/202425.88525.88525.88525.885-0.04%--
04/24/202425.99525.99525.99525.995+0.42%--
04/25/202425.95525.95525.95525.955-0.15%--
04/26/202425.84025.84025.84025.840-0.44%--
04/29/202426.41526.41526.41526.415+2.23%--
04/30/202426.73026.73026.73026.730+1.19%--
05/02/202426.59526.59526.51526.515-0.80%--
05/03/202426.82027.12526.82027.125+2.30%--
05/06/202427.30527.30527.30527.305+0.66%--
05/07/202427.41027.41027.41027.410+0.38%--
05/08/202427.44027.63027.44027.630+0.80%1,54056
05/09/202427.61027.80027.61027.800+0.62%19,023686
05/10/202427.98527.98527.98527.985+0.67%--
05/13/202427.77527.77527.77527.775-0.75%--
05/14/202427.82027.82027.82027.820+0.16%--
05/15/202428.14528.14528.14528.145+1.17%--
05/16/202428.30028.30028.30028.300+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas