| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.230 | -0.22% | -0.042 |
| 05/16/2024, 09:04:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 18.110 | 18.110 | 18.110 | 18.110 | +0.19% | - | - |
| 04/17/2024 | 17.882 | 18.000 | 17.882 | 18.000 | -0.61% | - | - |
| 04/18/2024 | 18.010 | 18.150 | 18.010 | 18.150 | +0.83% | - | - |
| 04/19/2024 | 18.144 | 18.342 | 18.144 | 18.342 | +1.06% | - | - |
| 04/22/2024 | 18.736 | 18.736 | 18.736 | 18.736 | +2.15% | - | - |
| 04/23/2024 | 18.886 | 18.886 | 18.886 | 18.886 | +0.80% | - | - |
| 04/24/2024 | 18.812 | 18.812 | 18.704 | 18.704 | -0.96% | - | - |
| 04/25/2024 | 18.716 | 18.716 | 18.610 | 18.610 | -0.50% | - | - |
| 04/26/2024 | 18.736 | 18.736 | 18.710 | 18.710 | +0.54% | - | - |
| 04/29/2024 | 18.712 | 18.738 | 18.712 | 18.738 | +0.15% | - | - |
| 04/30/2024 | 18.716 | 18.716 | 18.468 | 18.468 | -1.44% | - | - |
| 05/02/2024 | 18.516 | 18.566 | 18.516 | 18.566 | +0.53% | - | - |
| 05/03/2024 | 18.638 | 18.638 | 18.634 | 18.634 | +0.37% | - | - |
| 05/06/2024 | 18.646 | 18.718 | 18.646 | 18.718 | +0.45% | - | - |
| 05/07/2024 | 18.712 | 18.714 | 18.712 | 18.714 | -0.02% | - | - |
| 05/08/2024 | 18.738 | 18.738 | 18.640 | 18.640 | -0.40% | - | - |
| 05/09/2024 | 18.686 | 18.752 | 18.686 | 18.752 | +0.60% | - | - |
| 05/10/2024 | 18.880 | 18.880 | 18.880 | 18.880 | +0.68% | - | - |
| 05/13/2024 | 18.890 | 18.890 | 18.890 | 18.890 | +0.05% | - | - |
| 05/14/2024 | 18.986 | 19.134 | 18.986 | 19.134 | +1.29% | - | - |
| 05/15/2024 | 19.194 | 19.272 | 19.194 | 19.272 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover