| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.070 | +0.88% | +0.770 |
| 05/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 84.230 | 84.230 | 83.410 | 83.410 | -0.10% | - | - |
| 04/23/2024 | 84.470 | 84.470 | 84.470 | 84.470 | +1.27% | - | - |
| 04/24/2024 | 84.630 | 84.630 | 84.630 | 84.630 | +0.19% | - | - |
| 04/25/2024 | 83.150 | 83.150 | 83.150 | 83.150 | -1.75% | - | - |
| 04/26/2024 | 83.720 | 84.440 | 83.720 | 84.440 | +1.55% | - | - |
| 04/29/2024 | 84.590 | 84.590 | 84.590 | 84.590 | +0.18% | - | - |
| 04/30/2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.96% | - | - |
| 05/02/2024 | 83.580 | 83.580 | 83.580 | 83.580 | -0.24% | - | - |
| 05/03/2024 | 83.730 | 84.300 | 83.730 | 84.300 | +0.86% | - | - |
| 05/06/2024 | 84.570 | 85.010 | 84.570 | 85.010 | +0.84% | - | - |
| 05/07/2024 | 85.530 | 85.760 | 85.530 | 85.760 | +0.88% | - | - |
| 05/08/2024 | 85.990 | 86.460 | 85.990 | 86.460 | +0.82% | - | - |
| 05/09/2024 | 86.710 | 87.220 | 86.710 | 87.220 | +0.88% | - | - |
| 05/10/2024 | 87.720 | 87.970 | 87.720 | 87.970 | +0.86% | - | - |
| 05/13/2024 | 87.680 | 87.680 | 87.680 | 87.680 | -0.33% | - | - |
| 05/14/2024 | 87.540 | 87.700 | 87.540 | 87.700 | +0.02% | - | - |
| 05/15/2024 | 88.310 | 88.870 | 88.310 | 88.870 | +1.33% | - | - |
| 05/16/2024 | 88.940 | 88.940 | 87.990 | 87.990 | -0.99% | - | - |
| 05/17/2024 | 87.550 | 87.550 | 87.300 | 87.300 | -0.78% | - | - |
| 05/20/2024 | 87.450 | 88.070 | 87.450 | 88.070 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover