| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.080 | +0.38% | +0.280 |
| 05/15/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.81% | - | - |
| 04/17/2024 | 68.870 | 68.870 | 68.870 | 68.870 | +0.34% | - | - |
| 04/18/2024 | 69.360 | 69.360 | 69.360 | 69.360 | +0.71% | - | - |
| 04/19/2024 | 70.180 | 70.180 | 70.180 | 70.180 | +1.18% | - | - |
| 04/22/2024 | 70.870 | 71.000 | 70.870 | 71.000 | +1.17% | - | - |
| 04/23/2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.01% | - | - |
| 04/24/2024 | 70.940 | 70.940 | 70.760 | 70.760 | -0.32% | - | - |
| 04/25/2024 | 69.980 | 69.980 | 69.980 | 69.980 | -1.10% | - | - |
| 04/26/2024 | 70.430 | 70.430 | 70.300 | 70.300 | +0.46% | - | - |
| 04/29/2024 | 70.300 | 70.300 | 70.300 | 70.300 | 0.00% | - | - |
| 04/30/2024 | 70.380 | 70.380 | 70.380 | 70.380 | +0.11% | - | - |
| 05/02/2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.43% | - | - |
| 05/03/2024 | 70.350 | 70.350 | 70.220 | 70.220 | +0.20% | - | - |
| 05/06/2024 | 70.300 | 70.300 | 70.110 | 70.110 | -0.16% | - | - |
| 05/07/2024 | 70.400 | 70.800 | 70.400 | 70.800 | +0.98% | - | - |
| 05/08/2024 | 72.040 | 72.040 | 72.040 | 72.040 | +1.75% | - | - |
| 05/09/2024 | 72.460 | 72.460 | 72.460 | 72.460 | +0.58% | - | - |
| 05/10/2024 | 72.510 | 72.510 | 72.510 | 72.510 | +0.07% | - | - |
| 05/13/2024 | 72.720 | 72.720 | 72.720 | 72.720 | +0.29% | - | - |
| 05/14/2024 | 72.800 | 72.800 | 72.800 | 72.800 | +0.11% | - | - |
| 05/15/2024 | 73.080 | 73.080 | 73.080 | 73.080 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover