| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.835 | +0.45% | +0.220 |
| 05/16/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 47.410 | 47.410 | 47.410 | 47.410 | -1.36% | - | - |
| 04/17/2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.44% | - | - |
| 04/18/2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.04% | - | - |
| 04/19/2024 | 46.645 | 46.645 | 46.645 | 46.645 | -1.13% | - | - |
| 04/22/2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.05% | - | - |
| 04/23/2024 | 47.165 | 47.165 | 47.165 | 47.165 | +1.17% | - | - |
| 04/24/2024 | 47.195 | 47.195 | 47.195 | 47.195 | +0.06% | - | - |
| 04/25/2024 | 46.615 | 46.615 | 46.615 | 46.615 | -1.23% | - | - |
| 04/26/2024 | 47.565 | 47.565 | 47.565 | 47.565 | +2.04% | - | - |
| 04/29/2024 | 47.520 | 47.545 | 47.520 | 47.545 | -0.04% | - | - |
| 04/30/2024 | 47.345 | 47.345 | 47.345 | 47.345 | -0.42% | - | - |
| 05/02/2024 | 47.200 | 47.200 | 46.920 | 46.920 | -0.90% | 9,440 | 200 |
| 05/03/2024 | 47.345 | 47.345 | 47.345 | 47.345 | +0.91% | - | - |
| 05/06/2024 | 47.665 | 47.665 | 47.665 | 47.665 | +0.68% | - | - |
| 05/07/2024 | 48.045 | 48.045 | 48.045 | 48.045 | +0.80% | - | - |
| 05/08/2024 | 48.140 | 48.140 | 48.090 | 48.090 | +0.09% | 8,184 | 170 |
| 05/09/2024 | 47.000 | 48.160 | 47.000 | 48.160 | +0.15% | 17,860 | 376 |
| 05/10/2024 | 48.335 | 48.335 | 48.335 | 48.335 | +0.36% | - | - |
| 05/13/2024 | 48.175 | 48.175 | 48.175 | 48.175 | -0.33% | - | - |
| 05/14/2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.05% | - | - |
| 05/15/2024 | 48.615 | 48.615 | 48.615 | 48.615 | +0.97% | - | - |
| 05/16/2024 | 48.685 | 48.835 | 48.685 | 48.835 | +0.45% | 292 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover