| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.790 | -0.12% | -0.060 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 50.170 | 50.170 | 50.170 | 50.170 | -0.12% | - | - |
| 04/22/2024 | 50.440 | 50.440 | 50.440 | 50.440 | +0.54% | - | - |
| 04/23/2024 | 51.260 | 51.260 | 51.260 | 51.260 | +1.63% | - | - |
| 04/24/2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.45% | - | - |
| 04/25/2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.86% | - | - |
| 04/26/2024 | 51.370 | 51.370 | 51.370 | 51.370 | +1.54% | - | - |
| 04/29/2024 | 51.140 | 51.140 | 51.140 | 51.140 | -0.45% | - | - |
| 04/30/2024 | 50.530 | 50.530 | 50.530 | 50.530 | -1.19% | - | - |
| 05/02/2024 | 50.320 | 50.320 | 50.320 | 50.320 | -0.42% | - | - |
| 05/03/2024 | 50.590 | 50.590 | 50.590 | 50.590 | +0.54% | - | - |
| 05/06/2024 | 51.000 | 51.000 | 51.000 | 51.000 | +0.81% | - | - |
| 05/07/2024 | 51.610 | 51.610 | 51.610 | 51.610 | +1.20% | - | - |
| 05/08/2024 | 51.800 | 51.800 | 51.800 | 51.800 | +0.37% | - | - |
| 05/09/2024 | 52.110 | 52.110 | 52.110 | 52.110 | +0.60% | - | - |
| 05/10/2024 | 52.410 | 52.410 | 52.410 | 52.410 | +0.58% | - | - |
| 05/13/2024 | 52.440 | 52.440 | 52.440 | 52.440 | +0.06% | - | - |
| 05/14/2024 | 52.500 | 52.500 | 52.500 | 52.500 | +0.11% | - | - |
| 05/15/2024 | 52.690 | 52.690 | 52.690 | 52.690 | +0.36% | - | - |
| 05/16/2024 | 51.850 | 51.850 | 51.850 | 51.850 | -1.59% | - | - |
| 05/17/2024 | 51.790 | 51.790 | 51.790 | 51.790 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover