LastChg. % 1DChg. Abs.
25.120+0.02%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202423.18023.18023.12023.120-1.18%--
04/17/202423.18523.18523.18523.185+0.28%--
04/18/202423.23523.23523.23523.235+0.22%--
04/19/202423.15023.34023.15023.340+0.45%--
04/22/202423.51523.51523.50523.505+0.71%--
04/23/202423.60023.73523.60023.735+0.98%--
04/24/202423.71023.71023.55523.555-0.76%--
04/25/202423.60023.60023.43023.430-0.53%--
04/26/202423.56523.67023.56523.670+1.02%--
04/29/202423.75023.86023.75023.860+0.80%--
04/30/202423.86023.86023.76023.760-0.42%--
05/02/202423.86023.93023.86023.930+0.72%--
05/03/202423.97523.97523.96023.960+0.13%--
05/06/202424.05024.17524.05024.175+0.90%--
05/07/202424.21524.41524.21524.415+0.99%--
05/08/202424.48524.51024.48524.510+0.39%4,901200
05/09/202424.57524.68024.57524.680+0.69%--
05/10/202424.88524.96524.88524.965+1.15%--
05/13/202425.00025.00024.95524.955-0.04%--
05/14/202424.94024.94024.92524.925-0.12%--
05/15/202425.01025.11525.01025.115+0.76%--
05/16/202425.14525.14525.12025.120+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas