| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 185.900 | -0.16% | -0.300 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.11% | - | - |
| 04/22/2024 | 179.180 | 179.180 | 179.180 | 179.180 | +0.58% | - | - |
| 04/23/2024 | 182.080 | 182.080 | 182.080 | 182.080 | +1.62% | - | - |
| 04/24/2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.45% | - | - |
| 04/25/2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.89% | - | - |
| 04/26/2024 | 182.440 | 182.440 | 182.440 | 182.440 | +1.56% | - | - |
| 04/29/2024 | 181.660 | 181.660 | 181.660 | 181.660 | -0.43% | - | - |
| 04/30/2024 | 179.480 | 179.480 | 179.480 | 179.480 | -1.20% | - | - |
| 05/02/2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.43% | - | - |
| 05/03/2024 | 179.680 | 179.680 | 179.680 | 179.680 | +0.55% | - | - |
| 05/06/2024 | 181.100 | 181.100 | 181.100 | 181.100 | +0.79% | - | - |
| 05/07/2024 | 183.340 | 183.340 | 183.340 | 183.340 | +1.24% | - | - |
| 05/08/2024 | 184.020 | 184.020 | 184.020 | 184.020 | +0.37% | - | - |
| 05/09/2024 | 185.120 | 185.120 | 185.120 | 185.120 | +0.60% | - | - |
| 05/10/2024 | 186.160 | 186.160 | 186.160 | 186.160 | +0.56% | - | - |
| 05/13/2024 | 186.820 | 186.820 | 186.220 | 186.220 | +0.03% | 4,857 | 26 |
| 05/14/2024 | 186.400 | 186.400 | 186.400 | 186.400 | +0.10% | - | - |
| 05/15/2024 | 187.120 | 187.120 | 187.120 | 187.120 | +0.39% | - | - |
| 05/16/2024 | 186.200 | 186.200 | 186.200 | 186.200 | -0.49% | - | - |
| 05/17/2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover