| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.440 | -0.48% | -0.540 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 106.300 | 106.300 | 106.300 | 106.300 | +0.15% | - | - |
| 04/19/2024 | 105.120 | 105.120 | 105.120 | 105.120 | -1.11% | - | - |
| 04/22/2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.29% | - | - |
| 04/23/2024 | 106.660 | 106.660 | 106.660 | 106.660 | +1.76% | - | - |
| 04/24/2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.08% | - | - |
| 04/25/2024 | 105.500 | 105.500 | 105.500 | 105.500 | -1.01% | - | - |
| 04/26/2024 | 107.340 | 107.340 | 107.340 | 107.340 | +1.74% | - | - |
| 04/29/2024 | 107.620 | 107.620 | 107.620 | 107.620 | +0.26% | - | - |
| 04/30/2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.65% | - | - |
| 05/02/2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.95% | - | - |
| 05/03/2024 | 107.640 | 107.640 | 107.640 | 107.640 | +1.64% | - | - |
| 05/06/2024 | 108.500 | 108.500 | 108.500 | 108.500 | +0.80% | - | - |
| 05/07/2024 | 109.320 | 109.320 | 109.320 | 109.320 | +0.76% | - | - |
| 05/08/2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.26% | - | - |
| 05/09/2024 | 109.560 | 109.560 | 109.560 | 109.560 | +0.48% | - | - |
| 05/10/2024 | 109.840 | 109.840 | 109.840 | 109.840 | +0.26% | - | - |
| 05/13/2024 | 109.900 | 109.900 | 109.900 | 109.900 | +0.05% | - | - |
| 05/14/2024 | 110.040 | 110.040 | 110.040 | 110.040 | +0.13% | - | - |
| 05/15/2024 | 111.380 | 111.380 | 111.380 | 111.380 | +1.22% | - | - |
| 05/16/2024 | 111.980 | 111.980 | 111.980 | 111.980 | +0.54% | - | - |
| 05/17/2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover