| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.645 | -0.08% | -0.025 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 31.490 | 31.520 | 31.490 | 31.520 | +0.75% | - | - |
| 04/23/2024 | 31.890 | 31.890 | 31.890 | 31.890 | +1.17% | - | - |
| 04/24/2024 | 31.950 | 31.950 | 31.735 | 31.735 | -0.49% | - | - |
| 04/25/2024 | 31.740 | 31.740 | 31.555 | 31.555 | -0.57% | - | - |
| 04/26/2024 | 31.800 | 31.940 | 31.800 | 31.940 | +1.22% | - | - |
| 04/29/2024 | 32.070 | 32.070 | 31.990 | 31.990 | +0.16% | - | - |
| 04/30/2024 | 32.010 | 32.010 | 31.745 | 31.745 | -0.77% | - | - |
| 05/02/2024 | 31.780 | 31.780 | 31.695 | 31.695 | -0.16% | - | - |
| 05/03/2024 | 31.780 | 31.810 | 31.780 | 31.810 | +0.36% | - | - |
| 05/06/2024 | 31.895 | 32.020 | 31.895 | 32.020 | +0.66% | - | - |
| 05/07/2024 | 32.175 | 32.395 | 32.175 | 32.395 | +1.17% | - | - |
| 05/08/2024 | 32.470 | 32.500 | 32.470 | 32.500 | +0.32% | - | - |
| 05/09/2024 | 32.550 | 32.615 | 32.550 | 32.615 | +0.35% | - | - |
| 05/10/2024 | 32.755 | 32.855 | 32.755 | 32.855 | +0.74% | - | - |
| 05/13/2024 | 32.890 | 32.890 | 32.845 | 32.845 | -0.03% | - | - |
| 05/14/2024 | 32.865 | 32.930 | 32.865 | 32.930 | +0.26% | - | - |
| 05/15/2024 | 33.030 | 33.110 | 33.030 | 33.110 | +0.55% | - | - |
| 05/16/2024 | 32.800 | 32.800 | 32.670 | 32.670 | -1.33% | - | - |
| 05/17/2024 | 32.665 | 32.665 | 32.645 | 32.645 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover