| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 139.300 | +0.26% | +0.360 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 130.780 | 132.100 | 130.780 | 132.100 | +0.05% | - | - |
| 04/22/2024 | 132.900 | 132.900 | 132.820 | 132.820 | +0.55% | - | - |
| 04/23/2024 | 133.920 | 133.920 | 133.920 | 133.920 | +0.83% | - | - |
| 04/24/2024 | 133.540 | 133.540 | 132.620 | 132.620 | -0.97% | - | - |
| 04/25/2024 | 132.280 | 132.280 | 131.180 | 131.180 | -1.09% | - | - |
| 04/26/2024 | 132.060 | 132.500 | 132.060 | 132.500 | +1.01% | - | - |
| 04/29/2024 | 132.840 | 132.840 | 132.580 | 132.580 | +0.06% | - | - |
| 04/30/2024 | 132.760 | 132.760 | 131.160 | 131.160 | -1.07% | - | - |
| 05/02/2024 | 131.200 | 131.200 | 131.200 | 131.200 | +0.03% | - | - |
| 05/03/2024 | 131.920 | 132.540 | 131.920 | 132.540 | +1.02% | - | - |
| 05/06/2024 | 132.600 | 132.900 | 132.600 | 132.900 | +0.27% | - | - |
| 05/07/2024 | 133.720 | 134.560 | 133.720 | 134.560 | +1.25% | - | - |
| 05/08/2024 | 135.140 | 135.420 | 135.140 | 135.420 | +0.64% | - | - |
| 05/09/2024 | 135.700 | 135.900 | 135.700 | 135.900 | +0.35% | - | - |
| 05/10/2024 | 136.540 | 137.220 | 136.540 | 137.220 | +0.97% | - | - |
| 05/13/2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.23% | - | - |
| 05/14/2024 | 136.820 | 137.400 | 136.820 | 137.400 | +0.37% | - | - |
| 05/15/2024 | 137.880 | 138.640 | 137.880 | 138.640 | +0.90% | - | - |
| 05/16/2024 | 139.540 | 139.540 | 138.940 | 138.940 | +0.22% | - | - |
| 05/17/2024 | 139.780 | 139.780 | 139.300 | 139.300 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover