| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.150 | -0.32% | -0.130 |
| 05/16/2024, 09:04:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 37.720 | 37.720 | 37.705 | 37.705 | -1.17% | - | - |
| 04/17/2024 | 37.890 | 37.890 | 37.890 | 37.890 | +0.49% | - | - |
| 04/19/2024 | 38.135 | 38.155 | 38.135 | 38.155 | +0.70% | 3,966 | 104 |
| 04/22/2024 | 38.370 | 38.370 | 38.370 | 38.370 | +0.56% | - | - |
| 04/23/2024 | 38.625 | 38.625 | 38.625 | 38.625 | +0.66% | - | - |
| 04/24/2024 | 38.725 | 38.725 | 38.725 | 38.725 | +0.26% | - | - |
| 04/25/2024 | 39.300 | 39.300 | 38.405 | 38.405 | -0.83% | 386 | 10 |
| 04/26/2024 | 38.355 | 38.355 | 38.355 | 38.355 | -0.13% | - | - |
| 04/29/2024 | 38.130 | 38.450 | 38.130 | 38.450 | +0.25% | 16,424 | 430 |
| 04/30/2024 | 38.480 | 38.480 | 38.480 | 38.480 | +0.08% | - | - |
| 05/02/2024 | 39.000 | 39.000 | 38.750 | 38.750 | +0.70% | 234 | 6 |
| 05/03/2024 | 38.830 | 38.830 | 38.830 | 38.830 | +0.21% | - | - |
| 05/06/2024 | 38.775 | 39.015 | 38.775 | 39.015 | +0.48% | - | - |
| 05/07/2024 | 39.110 | 39.480 | 39.110 | 39.480 | +1.19% | - | - |
| 05/08/2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.38% | - | - |
| 05/09/2024 | 39.230 | 39.725 | 39.230 | 39.725 | +1.00% | - | - |
| 05/10/2024 | 39.900 | 40.060 | 39.900 | 40.060 | +0.84% | - | - |
| 05/13/2024 | 40.075 | 40.075 | 40.075 | 40.075 | +0.04% | - | - |
| 05/14/2024 | 39.875 | 40.350 | 39.875 | 40.350 | +0.69% | 15,667 | 392 |
| 05/15/2024 | 40.320 | 40.320 | 40.280 | 40.280 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover