| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.000 | -0.08% | -0.120 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.63% | - | - |
| 04/22/2024 | 149.320 | 149.320 | 149.320 | 149.320 | +0.65% | - | - |
| 04/23/2024 | 151.720 | 151.720 | 151.720 | 151.720 | +1.61% | - | - |
| 04/24/2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.42% | - | - |
| 04/25/2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.77% | - | - |
| 04/26/2024 | 151.860 | 151.860 | 151.860 | 151.860 | +1.29% | - | - |
| 04/29/2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.22% | - | - |
| 04/30/2024 | 149.780 | 149.780 | 149.780 | 149.780 | -1.15% | - | - |
| 05/02/2024 | 149.780 | 149.820 | 149.780 | 149.820 | +0.03% | 899 | 6 |
| 05/03/2024 | 150.360 | 150.360 | 150.360 | 150.360 | +0.36% | - | - |
| 05/06/2024 | 151.780 | 151.780 | 151.780 | 151.780 | +0.94% | - | - |
| 05/07/2024 | 154.020 | 154.020 | 154.020 | 154.020 | +1.48% | - | - |
| 05/08/2024 | 154.300 | 154.300 | 154.300 | 154.300 | +0.18% | - | - |
| 05/09/2024 | 155.920 | 155.920 | 155.920 | 155.920 | +1.05% | - | - |
| 05/10/2024 | 156.580 | 156.580 | 156.580 | 156.580 | +0.42% | - | - |
| 05/13/2024 | 156.220 | 156.340 | 156.220 | 156.340 | -0.15% | 312 | 2 |
| 05/14/2024 | 156.260 | 156.260 | 156.260 | 156.260 | -0.05% | - | - |
| 05/15/2024 | 157.500 | 157.500 | 157.500 | 157.500 | +0.79% | - | - |
| 05/16/2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.88% | 9,992 | 64 |
| 05/17/2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover