LastChg. % 1DChg. Abs.
106.800-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/2024103.500103.600103.500103.600-0.38%--
05/03/2024103.850104.000103.800103.950+0.34%--
05/06/2024104.600104.700104.500104.550+0.58%--
05/07/2024105.050105.400105.050105.400+0.81%--
05/08/2024105.950106.200105.900106.200+0.76%42,38040,000
05/09/2024106.250106.250106.000106.000-0.19%--
05/10/2024106.450106.800106.450106.750+0.71%--
05/13/2024106.850106.900106.650106.650-0.09%--
05/14/2024106.650106.750106.650106.6500.00%--
05/15/2024107.200107.600107.200107.550+0.84%--
05/16/2024107.950107.950107.950107.950+0.37%--
05/17/2024107.800107.800107.550107.550-0.37%--
05/20/2024107.400107.650107.400107.600+0.05%--
05/21/2024107.700107.800107.550107.550-0.05%--
05/22/2024107.600107.600107.450107.500-0.05%--
05/23/2024107.850107.850107.550107.550+0.05%--
05/24/2024107.300107.300106.950107.100-0.42%--
05/27/2024107.350107.600107.350107.550+0.42%--
05/28/2024107.550107.700107.550107.600+0.05%--
05/29/2024107.300107.300107.150107.150-0.42%--
05/30/2024106.600106.850106.600106.850-0.28%--
05/31/2024106.850106.850106.700106.800-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas