| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.400 | +0.05% | +0.050 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 100.650 | 100.900 | 100.650 | 100.900 | +0.35% | - | - |
| 04/23/2024 | 101.050 | 101.150 | 101.000 | 101.150 | +0.25% | - | - |
| 04/24/2024 | 101.450 | 101.450 | 101.250 | 101.250 | +0.10% | - | - |
| 04/25/2024 | 101.250 | 101.300 | 101.150 | 101.150 | -0.10% | - | - |
| 04/26/2024 | 100.900 | 101.150 | 100.900 | 101.150 | 0.00% | - | - |
| 04/29/2024 | 101.450 | 101.600 | 101.450 | 101.550 | +0.40% | - | - |
| 04/30/2024 | 101.650 | 101.650 | 101.400 | 101.400 | -0.15% | - | - |
| 05/02/2024 | 100.900 | 101.050 | 100.900 | 101.050 | -0.35% | - | - |
| 05/03/2024 | 101.250 | 101.450 | 101.250 | 101.350 | +0.30% | - | - |
| 05/06/2024 | 101.950 | 102.000 | 101.850 | 101.900 | +0.54% | - | - |
| 05/07/2024 | 102.300 | 102.600 | 102.300 | 102.600 | +0.69% | - | - |
| 05/08/2024 | 103.050 | 103.250 | 103.000 | 103.250 | +0.63% | - | - |
| 05/09/2024 | 103.250 | 103.250 | 103.050 | 103.050 | -0.19% | - | - |
| 05/10/2024 | 103.450 | 103.700 | 103.450 | 103.650 | +0.58% | - | - |
| 05/13/2024 | 103.750 | 103.800 | 103.550 | 103.550 | -0.10% | - | - |
| 05/14/2024 | 103.600 | 103.700 | 103.600 | 103.600 | +0.05% | - | - |
| 05/15/2024 | 104.050 | 104.450 | 104.050 | 104.400 | +0.77% | - | - |
| 05/16/2024 | 104.700 | 104.700 | 104.700 | 104.700 | +0.29% | - | - |
| 05/17/2024 | 104.600 | 104.600 | 104.350 | 104.350 | -0.33% | - | - |
| 05/20/2024 | 104.200 | 104.450 | 104.200 | 104.400 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover