| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.000 | +0.55% | +0.750 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 136.550 | 136.800 | 136.350 | 136.550 | +0.04% | - | - |
| 04/12/2024 | 136.550 | 136.850 | 136.350 | 136.350 | -0.15% | - | - |
| 04/15/2024 | 136.400 | 137.150 | 136.350 | 136.350 | 0.00% | - | - |
| 04/16/2024 | 136.400 | 136.500 | 136.000 | 136.500 | +0.11% | - | - |
| 04/17/2024 | 136.450 | 136.450 | 134.800 | 134.800 | -1.25% | - | - |
| 04/18/2024 | 134.800 | 134.800 | 133.600 | 133.600 | -0.89% | - | - |
| 04/19/2024 | 133.700 | 133.900 | 133.150 | 133.150 | -0.34% | - | - |
| 04/22/2024 | 133.050 | 133.050 | 132.650 | 132.650 | -0.38% | - | - |
| 04/23/2024 | 132.600 | 134.200 | 132.600 | 134.200 | +1.17% | - | - |
| 04/24/2024 | 134.250 | 135.100 | 134.050 | 134.050 | -0.11% | - | - |
| 04/25/2024 | 134.100 | 134.350 | 133.400 | 134.150 | +0.07% | - | - |
| 04/26/2024 | 134.100 | 135.350 | 134.100 | 135.350 | +0.89% | - | - |
| 04/29/2024 | 135.300 | 135.300 | 134.850 | 134.850 | -0.37% | - | - |
| 04/30/2024 | 134.800 | 134.800 | 134.300 | 134.350 | -0.37% | - | - |
| 05/02/2024 | 134.250 | 134.250 | 133.400 | 133.500 | -0.63% | - | - |
| 05/03/2024 | 133.450 | 134.500 | 133.450 | 134.500 | +0.75% | - | - |
| 05/06/2024 | 134.550 | 135.200 | 134.550 | 135.200 | +0.52% | - | - |
| 05/07/2024 | 135.150 | 135.650 | 135.150 | 135.400 | +0.15% | - | - |
| 05/08/2024 | 135.500 | 135.500 | 135.100 | 135.200 | -0.15% | - | - |
| 05/09/2024 | 135.200 | 135.250 | 135.200 | 135.250 | +0.04% | - | - |
| 05/10/2024 | 135.250 | 136.000 | 135.250 | 136.000 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover