| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.050 | +1.16% | +1.350 |
| 06/03/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 114.600 | 114.950 | 114.450 | 114.950 | +0.35% | - | - |
| 05/06/2024 | 115.250 | 115.800 | 115.250 | 115.800 | +0.74% | - | - |
| 05/07/2024 | 116.450 | 116.700 | 116.450 | 116.700 | +0.78% | - | - |
| 05/08/2024 | 116.500 | 116.600 | 116.400 | 116.600 | -0.09% | - | - |
| 05/09/2024 | 116.750 | 116.800 | 116.550 | 116.700 | +0.09% | - | - |
| 05/10/2024 | 116.850 | 117.100 | 116.850 | 117.100 | +0.34% | - | - |
| 05/13/2024 | 117.000 | 117.100 | 116.900 | 117.000 | -0.09% | - | - |
| 05/14/2024 | 117.000 | 117.000 | 116.800 | 116.850 | -0.13% | - | - |
| 05/15/2024 | 117.350 | 118.000 | 117.300 | 118.000 | +0.98% | - | - |
| 05/16/2024 | 118.200 | 118.200 | 118.150 | 118.150 | +0.13% | - | - |
| 05/17/2024 | 118.100 | 118.250 | 118.000 | 118.000 | -0.13% | - | - |
| 05/20/2024 | 117.900 | 118.500 | 117.900 | 118.500 | +0.42% | - | - |
| 05/21/2024 | 118.100 | 118.350 | 118.100 | 118.350 | -0.13% | - | - |
| 05/22/2024 | 118.500 | 118.550 | 118.400 | 118.450 | +0.08% | - | - |
| 05/23/2024 | 118.600 | 118.650 | 118.250 | 118.500 | +0.04% | - | - |
| 05/24/2024 | 117.550 | 118.000 | 117.300 | 118.000 | -0.42% | - | - |
| 05/27/2024 | 118.150 | 118.250 | 118.050 | 118.150 | +0.13% | - | - |
| 05/28/2024 | 118.150 | 118.200 | 117.950 | 117.950 | -0.17% | - | - |
| 05/29/2024 | 118.000 | 118.200 | 117.600 | 117.600 | -0.30% | - | - |
| 05/30/2024 | 117.550 | 117.600 | 117.300 | 117.300 | -0.26% | - | - |
| 05/31/2024 | 117.200 | 117.250 | 116.700 | 116.700 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover