| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.600 | -0.22% | -0.250 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 110.350 | 110.450 | 110.300 | 110.450 | -0.63% | - | - |
| 04/23/2024 | 110.600 | 110.600 | 110.500 | 110.500 | +0.05% | - | - |
| 04/24/2024 | 111.100 | 111.100 | 110.900 | 110.950 | +0.41% | - | - |
| 04/25/2024 | 110.800 | 110.850 | 110.550 | 110.700 | -0.23% | - | - |
| 04/26/2024 | 110.000 | 110.100 | 110.000 | 110.100 | -0.54% | - | - |
| 04/29/2024 | 111.250 | 111.450 | 111.250 | 111.400 | +1.18% | - | - |
| 04/30/2024 | 111.450 | 111.450 | 111.300 | 111.350 | -0.04% | - | - |
| 05/02/2024 | 110.600 | 110.700 | 110.550 | 110.650 | -0.63% | - | - |
| 05/03/2024 | 110.850 | 111.150 | 110.850 | 110.950 | +0.27% | - | - |
| 05/06/2024 | 111.500 | 111.650 | 111.450 | 111.600 | +0.59% | - | - |
| 05/07/2024 | 112.200 | 112.350 | 112.200 | 112.350 | +0.67% | - | - |
| 05/08/2024 | 112.750 | 112.750 | 112.600 | 112.650 | +0.27% | - | - |
| 05/09/2024 | 112.600 | 112.600 | 112.500 | 112.550 | -0.09% | - | - |
| 05/10/2024 | 112.650 | 112.700 | 112.550 | 112.600 | +0.04% | - | - |
| 05/13/2024 | 112.850 | 113.050 | 112.850 | 112.950 | +0.31% | - | - |
| 05/14/2024 | 112.850 | 112.850 | 112.750 | 112.750 | -0.18% | - | - |
| 05/15/2024 | 112.950 | 113.250 | 112.950 | 113.250 | +0.44% | - | - |
| 05/16/2024 | 113.700 | 113.700 | 113.700 | 113.700 | +0.40% | - | - |
| 05/17/2024 | 113.950 | 113.950 | 113.750 | 113.850 | +0.13% | - | - |
| 05/20/2024 | 113.300 | 113.600 | 113.300 | 113.600 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover